EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSTH: Mystic Holdings Inc

06 Nov 2025
LAST:

0.0171

CHANGE:
 0.01		OPEN:
0.0171		HIGH:
0.0171		ASK:
0.0000		VOLUME:
9.9K
CHG(%):
55.45		PREV:
0.0110		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01710.01710.01710.01719.9K
03 Nov 250.01100.01100.01100.01101.5K
29 Oct 250.01100.01100.01100.01101.5K
27 Oct 250.00140.00140.00140.00141.0K

PROFILE

Name:Mystic Holdings Inc
About:Mystic Holdings, Inc., through its subsidiaries, engages in the cultivation, production, and wholesale of medical and recreational cannabis in Nevada, the United States. It offers cannabis flowers; edibles, such as gummies, brownie bites, cookies, caramels, rice crispies, and chocolate chip bars; concentrates and oils; pre-rolls and small bud batches; and cannabis vape products under the Qualcan, Lush, and Cosmic brands. The company also operates two recreational/medical retail dispensaries; and provides branding consulting services for third-party cannabis products. It serves state-licensed dispensaries. The company was founded in 2014 and is based in Las Vegas, Nevada.
Sector:Healthcare
Address:4145 Wagon Trail Avenue, Las Vegas, NV, United States, 89118
Website:https://www.qualcan.com
CIK:0001790320
ISIN:US6286411029
FIGI:BBG011RV21M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01106.0%
MA10:0.0227.5%
MA20:0.0387.1%
MA50:0.05177.8%
STO9:32.72
STO14:27.87
RSI14:43.15
WPR14:-67.28
MTM14:0.00
ROC14:-0.19 
ATR:0.01 
Week High:0.020.0%
Week Low:0.0155.5%
Month High:0.020.0%
Month Low:0.00
Volatility:220.81