EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVNT: Movement Inds Corp

17 Nov 2025
LAST:

0.0331

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0331		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
6.76		PREV:
0.0355		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.03200.03310.03200.033125.0K
13 Nov 250.03550.03550.03050.035519.4K
12 Nov 250.02500.03550.02500.0355101.0K
11 Nov 250.03700.03700.03400.0350113.2K
10 Nov 250.03650.03720.03600.036438.8K
07 Nov 250.03650.03700.02500.0365533.6K
06 Nov 250.03600.03750.03300.0348231.6K
05 Nov 250.03480.03600.03300.0354181.1K
04 Nov 250.02600.03690.02100.0350726.3K
03 Nov 250.02000.02750.02000.0275117.2K

PROFILE

Name:Movement Inds Corp
About:Movement Industries Corporation, through its subsidiaries, provides computer numerically controlled (CNC) machining and fabrication services to energy organizations. It also offers valves for the oil and gas industry. The company was formerly known as Visual Healthcare Corp. and changed its name to Movement Industries Corporation in August 2019. The company was incorporated in 1999 and is based in Houston, Texas. Movement Industries Corporation is a subsidiary of LTN Capital Ventures, LLC.
Industry:Asset Management
Address:6829 Flintlock Road, Houston, TX, United States, 77040
Website:https://mvmnt.in
CUSIP:62460A100
CIK:0001346098
ISIN:US62460A1007
FIGI:BBG000BVJCJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.034.2%
MA20:0.035.1%
MA50:0.037.5%
MA100:0.0329.8%
MA200:0.0289.1%
STO14:61.74
RSI14:62.70 
WPR14:-32.38
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0412.4%
Week Low:0.0332.4%
Month High:0.0413.3%
Month Low:0.0289.1%
Year High:0.0419.6%
Year Low:0.00771.1%