EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MATEF: Blockmate Ventures Inc

26 Nov 2025
LAST:

0.0767

CHANGE:
 0.00		OPEN:
0.0767		HIGH:
0.0767		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.36		PREV:
0.0802		LOW:
0.0767		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.07670.07670.07670.07672.0K
24 Nov 250.07940.08020.07940.08021.3K
21 Nov 250.08690.08690.08220.086920.9K
17 Nov 250.09660.09660.08470.084741.6K
14 Nov 250.09800.09800.06970.092325.0K
13 Nov 250.07250.07250.07250.07251.0K
11 Nov 250.07000.07000.07000.070025.0K
10 Nov 250.06200.06200.06200.06202.1K
07 Nov 250.06800.06800.06720.067248.0K

PROFILE

Name:Blockmate Ventures Inc
About:Blockmate Ventures Inc. engages in the building of blockchain businesses. The company operates as a Web3 incubator/venture creator focusing on businesses that utilize blockchain technology and decentralization to provide utility, accessibility, and sustainability around everyday services. Additionally, it operates bitcoin treasury division with secure wallet infrastructure. The company was formerly known as Midpoint Holdings Limited and changed its name to Blockmate Ventures Inc. in May 2022. Blockmate Ventures Inc. is headquartered in Vancouver, Canada.
Address:650-1231 Pacific Boulevard, Vancouver, BC, Canada, V6Z E2
Website:https://www.blockmate.com
FIGI:BBG018KPJJM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.089.8%
MA10:0.080.7%
MA20:0.081.5%
MA50:0.0718.0%
MA100:0.073.2%
MA200:0.0914.6%
STO9:40.83
STO14:35.85
RSI14:50.53
WPR14:-62.02
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0913.3%
Week Low:0.080.0%
Month High:0.1034.3%
Month Low:0.0514.6%
Year High:0.34343.3%
Year Low:0.0482.6%
Volatility:42.12