EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMTIF: Micromem Technologies Inc

11 Nov 2025
LAST:

0.0298

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0298		ASK:
0.1900		VOLUME:
19.9K
CHG(%):
7.97		PREV:
0.0276		LOW:
0.0275		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.02750.02980.02750.029819.9K
10 Nov 250.03010.03070.02740.027689.4K
07 Nov 250.03490.03490.02790.0279198.5K
06 Nov 250.02810.03240.02530.030092.1K
05 Nov 250.03210.03230.02700.0323146.2K
04 Nov 250.02550.03000.02500.0250189.4K
03 Nov 250.03500.03500.02850.0293615.9K
31 Oct 250.03250.03270.03010.0301186.3K
30 Oct 250.03860.03860.02950.0300705.1K
29 Oct 250.03790.03790.03050.0308221.0K

COMPANY PROFILE

Name:Micromem Technologies Inc
About:Micromem Technologies Inc. designs, develops, and provides customized sensor applications based on its proprietary technology in Canada and internationally. Its products are used for various applications in oil and structural integrity sensor, nanoparticle detection, and energy storage solutions. The company is headquartered in Toronto, Canada.
Sector:Technology
Industry:Semiconductors
Address:121 Richmond Street West, Toronto, ON, Canada, M5H 2K1
Website:https://www.micromeminc.com
CUSIP:59509P106
CIK:0001085921
ISIN:CA59509P1062
FIGI:BBG000JXXD83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.031.7%
MA20:0.037.7%
MA50:0.0427.5%
MA100:0.0448.3%
MA200:0.0562.1%
STO9:35.29
STO14:34.78
RSI14:43.84
WPR14:-65.22
MTM14:0.00
ROC14:-0.12 
ATR:0.01 
Week High:0.0317.1%
Week Low:0.0319.2%
Month High:0.0430.2%
Month Low:0.0362.1%
Year High:0.07136.2%
Year Low:0.0221.1%
Volatility:6.60