EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFON: Mobivity Holdings Corp

25 Nov 2025
LAST:

0.2257

CHANGE:
 0.01		OPEN:
0.2422		HIGH:
0.2422		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
5.96		PREV:
0.2400		LOW:
0.2257		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.24220.24220.22570.22577.0K
24 Nov 250.24000.24000.24000.240025.0K
17 Nov 250.24100.24350.24050.240538.4K
07 Nov 250.24500.24750.24000.240022.4K
06 Nov 250.25000.25000.24500.245012.8K

PROFILE

Name:Mobivity Holdings Corp
About:Mobivity Holdings Corp. develops and operates proprietary platforms for national and localized, and data-driven marketing campaigns in the United States. The company's recurrency platform offers point of sale systems (POS) and mobile data to help transform customer transactions into actionable and attributable marketing insights and rewards. It markets and sells its services through direct sales, resellers, and agents, as well as online through its website. The company is based in Chandler, Arizona.
Sector:Technology
Address:3133 West Frye Road, Chandler, AZ, United States, 85226
Website:https://www.mobivity.com
CUSIP:60743E204
CIK:0001447380
ISIN:US60743E2046
FIGI:BBG000PZ4V38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.245.5%
MA10:0.247.6%
MA20:0.248.2%
MA50:0.259.2%
MA100:0.2719.2%
RSI14:28.74 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.247.3%
Week Low:0.230.0%
Month High:0.2823.4%
Month Low:0.23
Volatility:37.48