EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDRNF: Modern Plant Based Foods Inc

27 Oct 2025
LAST:

0.0872

CHANGE:
 0.03		OPEN:
0.1017		HIGH:
0.1017		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
49.57		PREV:
0.0583		LOW:
0.0872		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.10170.10170.08720.087210.0K
13 Oct 250.05830.05830.05830.05831.0K

COMPANY PROFILE

Name:Modern Plant Based Foods Inc
About:Modern Plant Based Foods Inc. develops and distributes plant-based and health food products in Canada. It offers plant-based food products and services, including taco bowl kit, slider kit, falafel bowl kit, orange chicken kit, mac and cheese kit, and the meatloaf muffin; sausage-less products through retail and food service outlets; vegan caviar product lines; and plant-based pet food products, such as blueberries, apple chunks and mango slice dog treats. The company was formerly known as Modern Meat Inc. and changed its name to Modern Plant Based Foods Inc. in February 2021. Modern Plant Based Foods Inc. is headquartered in Vancouver, Canada.
Industry:Packaged Foods
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3
Website:https://modernfoods.ca
ISIN:CA6076772004
FIGI:BBG000J5P2W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0574.4%
MA10:0.04106.6%
MA20:0.04136.3%
MA50:0.0719.8%
STO9:80.43 
STO14:81.92 
RSI14:74.60 
MTM14:0.06
ROC14:1.98 
ATR:0.01 
Week High:0.1016.6%
Week Low:0.090.0%
Month High:0.1016.6%
Month Low:0.03
Volatility:188.07 

RECENT SPLITS

Date Ratio
09 May 20241-10