OTCBB, MBQIF End of Day and Historical Stock Data [Mindbio Therapeutics Corp]

04 Jun 2026

LAST: 0.5500	CHANGE: 0.10	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 100
LAST: 0.5500	CHG(%): 20.96	PREV: 0.4547	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.5500	0.5500	0.5500	0.5500	100
03 Jun 26	0.4547	0.4547	0.4547	0.4547	300
29 May 26	0.4550	0.4550	0.4547	0.4547	2.1K
28 May 26	0.5200	0.5200	0.5200	0.5200	300
27 May 26	0.6056	0.6056	0.6056	0.6056	1.0K
26 May 26	0.5800	0.5800	0.5800	0.5800	5.0K
21 May 26	0.5554	0.5793	0.5554	0.5793	1.0K
20 May 26	0.6000	0.6000	0.6000	0.6000	2.0K
18 May 26	0.6800	0.6800	0.6800	0.6800	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500