EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSMGF: Grid Metals Corp

07 Nov 2025
LAST:

0.0829

CHANGE:
 0.01		OPEN:
0.0829		HIGH:
0.0829		ASK:
0.0000		VOLUME:
153.7K
CHG(%):
6.83		PREV:
0.0776		LOW:
0.0799		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08290.08290.07990.0829153.7K
06 Nov 250.06950.07760.06950.0776240.9K
05 Nov 250.08500.08500.07120.0751478.2K
04 Nov 250.08660.08730.08400.084094.1K
03 Nov 250.08860.08980.08400.084063.9K
31 Oct 250.09320.09320.08750.08756.5K
30 Oct 250.09150.09410.08600.0900114.7K
29 Oct 250.09200.09240.08580.0900269.2K
28 Oct 250.10060.10060.09740.100616.2K
27 Oct 250.10000.10000.10000.10005.7K

COMPANY PROFILE

Name:Grid Metals Corp
About:Grid Metals Corp. explores for and develops base and precious metal mineral properties in Canada. It explores for nickel, copper, cobalt, lithium, cesium, palladium, and platinum group metals. Grid Metals Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:3335 Yonge Street, Toronto, ON, Canada, M4N 2M1
Website:https://gridmetalscorp.com
CIK:0001804406
FIGI:BBG000K6C2S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.095.2%
MA20:0.1016.3%
MA50:0.098.6%
MA100:0.0724.7%
MA200:0.0574.5%
STO9:30.59
STO14:22.16
RSI14:29.61 
WPR14:-69.41
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0912.4%
Week Low:0.0719.3%
Month High:0.1355.6%
Month Low:0.0774.5%