EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSADF: MS&Ad Insurance Group Holdings Inc

06 Nov 2025
LAST:

22.11

CHANGE:
 1.37		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
600
CHG(%):
6.61		PREV:
20.74		LOW:
19.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.1322.1319.5722.11600
05 Nov 2521.2221.2220.7420.742.1K
04 Nov 2519.9619.9619.9619.96100
03 Nov 2519.7521.2319.7521.23800
31 Oct 2520.0020.0020.0020.003.5K
28 Oct 2520.5122.1920.5122.191.2K
27 Oct 2522.2822.2822.2822.28300
24 Oct 2521.9921.9921.9921.991.0K
23 Oct 2522.1422.1422.1422.14300
21 Oct 2522.5722.5722.5722.57200

COMPANY PROFILE

Name:MS&Ad Insurance Group Holdings Inc
About:MS&AD Insurance Group Holdings, Inc., an insurance holding company, engages in the provision of insurance and financial services worldwide. It offers domestic non-life insurance; life insurance; international business; financial services; and provides risk-related services. The company was formerly known as Mitsui Sumitomo Insurance Group Holdings, Inc. and changed its name to MS&AD Insurance Group Holdings, Inc. in April 2010. MS&AD Insurance Group Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:West Tower, Tokyo, Japan, 104-0033
Website:https://www.ms-ad-hd.com
CIK:0001431048
FIGI:BBG000VF5X21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:6.54 
Price to Sales:0.01 
Price to Book:1.22 
DivYield:0.04 
Div/Share:100.00 
Revenue:6,479.675B 
EBITDA:1,049.574B 
Shares:1.496B 
Market Cap:33.06B 

TECHNICAL INDICATORS

MA5:20.816.2%
MA10:21.522.7%
MA20:21.891.0%
MA50:22.722.8%
MA100:22.501.8%
MA200:22.250.7%
STO9:92.50 
STO14:69.45
RSI14:54.84
WPR14:-30.55
MTM14:0.57
ROC14:0.03 
ATR:1.10 
Week High:22.130.1%
Week Low:19.5712.9%
Month High:23.054.3%
Month Low:19.570.7%
Volatility:27.56 

RECENT SPLITS

Date Ratio
28 Mar 20243-1