EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNBO: Mnb Holdings Corp

26 Nov 2025
LAST:

52.00

CHANGE:
 13.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
400
CHG(%):
20.00		PREV:
65.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2560.0060.0052.0052.00400
24 Nov 2565.0065.0065.0065.00100

PROFILE

Name:Mnb Holdings Corp
About:MNB Holdings Corporation operates as the holding company for Mission National Bank that provides various banking products and services for minority small business and niche retail segments. The company accepts checking, money market, savings, certificates of deposit, and NOW accounts. Its loan products include business term loans, business lines of credit, commercial real-estate loans, and letters of credit. The company also offers credit and debit cards; and bill pay, remote deposit capture, and online and mobile banking services. It operates branchesin San Francisco and Berkeley, California The company was founded in 1982 and is based in San Francisco, California.
Address:3060 16th Street, San Francisco, CA, United States, 94103
Website:https://www.mnbsf.com
CUSIP:55311E107
CIK:0001258548
ISIN:US55311E1073
FIGI:BBG000QJZJ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.720.5%
MA10:42.2023.2%
MA20:34.5850.4%
STO9:61.37
STO14:64.38
RSI14:67.45 
WPR14:-35.62
MTM14:21.00
ROC14:0.68 
ATR:5.26 
Week High:65.0025.0%
Week Low:46.6011.6%
Month High:65.0025.0%
Month Low:46.60