EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAXXF: Max Pwr Mng Corp

18 Nov 2025
LAST:

0.4528

CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
77.5K
CHG(%):
4.67		PREV:
0.4750		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.50500.50500.45000.452877.5K
17 Nov 250.43840.47800.43840.4750183.1K
14 Nov 250.44990.47240.38000.4350174.2K
13 Nov 250.40000.46900.36000.4567298.6K
12 Nov 250.45950.46000.39880.4083441.4K
11 Nov 250.50650.51000.45000.4595312.2K
10 Nov 250.60000.65000.47000.4940676.2K
07 Nov 250.49080.56700.45500.5590469.5K
06 Nov 250.52100.57000.42070.4730661.9K
05 Nov 250.70000.71100.53100.57581.2M

PROFILE

Name:Max Pwr Mng Corp
About:Max Power Mining Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties. It operates through two segments, Mineral Exploration Properties, and Research and Development. The company explores for lithium, nickel, cobalt, copper, platinum group element, and hydrogen deposits. It holds a portfolio of properties in the United States and Canada. Max Power Mining Corp. was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.maxpowermining.com
ISIN:CA57778R1001
FIGI:BBG01BFTFYM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.451.6%
MA10:0.485.8%
MA20:0.450.6%
MA50:0.3530.5%
MA100:0.2863.8%
MA200:0.21114.2%
STO9:18.41 
STO14:14.70 
RSI14:50.74
WPR14:-85.00 
MTM14:0.01
ROC14:0.02 
ATR:0.10 
Week High:0.5112.6%
Week Low:0.3625.8%
Month High:0.7157.0%
Month Low:0.25114.2%
Year High:0.7157.0%
Year Low:0.11331.2%