EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAJI: Marijuana Inc

14 Jan 2026
LAST:

0.0649

CHANGE:
 0.01		OPEN:
0.0759		HIGH:
0.0799		ASK:
0.0000		VOLUME:
259.1K
CHG(%):
7.81		PREV:
0.0704		LOW:
0.0436		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.07590.07990.04360.0649259.1K
13 Jan 260.07000.08000.06000.0704183.3K
12 Jan 260.05200.07000.05010.0700321.0K
09 Jan 260.04760.04760.04760.0476200
08 Jan 260.04600.04840.04120.0480123.2K
07 Jan 260.05040.05040.04220.050412.1K
05 Jan 260.04720.05300.04100.0520163.4K
02 Jan 260.05380.05490.05000.05496.6K
31 Dec 250.05490.05490.04500.054910.6K
30 Dec 250.04860.05700.04860.057044.4K

PROFILE

Name:Marijuana Inc
About:Marijuana Inc. distributes cannabis products in the United States. The company was formerly known as GRN Holding Corporation and changed its name to Marijuana Inc. in October 2024. Marijuana Inc. was founded in 2010 and is based in Estero, Florida.
Sector:Healthcare
Address:21301 S Tamiami Tri, Estero, FL, United States, 33928
Website:https://www.marijuanainc.com
ISIN:US36257K2087
FIGI:BBG001CMFL48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.067.8%
MA10:0.0613.9%
MA20:0.0611.7%
MA50:0.0614.5%
MA100:0.0940.4%
MA200:0.1289.4%
STO9:53.40
STO14:53.40
RSI14:61.78 
WPR14:-24.12
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.0823.3%
Week Low:0.0457.5%
Month High:0.0823.3%
Month Low:0.0489.4%
Year High:0.32392.9%
Year Low:0.02170.4%
Volatility:107.04