EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MJDLF: Major Drilling Group International Inc

07 Nov 2025
LAST:

8.250

CHANGE:
 0.06		OPEN:
8.085		HIGH:
8.250		ASK:
0.000		VOLUME:
11.3K
CHG(%):
0.73		PREV:
8.190		LOW:
8.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.0858.2508.0858.25011.3K
06 Nov 258.2508.2508.1908.19012.4K
05 Nov 258.4188.4408.3308.38026.3K
04 Nov 258.7208.7208.3808.4006.2K
03 Nov 258.6808.7408.5308.74016.8K
30 Oct 258.9008.9008.8508.90010.4K
28 Oct 259.1809.1809.1759.1754.0K
27 Oct 259.2609.2709.0309.0304.9K
24 Oct 259.1009.2909.0509.2605.3K
23 Oct 259.2709.3209.1009.23037.8K

COMPANY PROFILE

Name:Major Drilling Group International Inc
About:Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. The company offers various drilling services, including reverse circulation, surface and underground coring, directional, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada.
Sector:Basic Materials
Address:111 St. George Street, Moncton, NB, Canada, E1C 1T7
Website:https://www.majordrilling.com
CIK:0001173658
FIGI:BBG000PNNQ35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.72 
Forward P/E:22.99 
Price to Sales:0.92 
Price to Book:1.84 
Revenue:764.16M 
EBITDA:98.92M 
Shares:81.9M 
Market Cap:675.64M 

TECHNICAL INDICATORS

MA5:8.391.7%
MA10:8.766.1%
MA20:8.877.5%
MA50:8.101.9%
MA100:7.3013.1%
MA200:6.5525.9%
STO9:5.45 
STO14:3.26 
RSI14:12.74 
WPR14:-95.97 
MTM14:-1.43
ROC14:-0.15 
ATR:0.29 
Week High:8.745.9%
Week Low:8.092.0%
Month High:10.2123.8%
Month Low:8.0925.9%
Year High:10.2123.8%
Year Low:4.5979.7%
Volatility:35.49