MJDLFMajor Drilling Group International Inc06/24/2025
LAST:

 6.300		CHANGE:
 0.01		OPEN:
6.290		HIGH:
6.300		ASK:
0.000		VOLUME:
12,400
CHANGE(%):
0.16		PREV:
6.310		LOW:
6.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.2906.3006.2906.30012,2000
06/23/256.6006.6006.3106.3104450
06/20/256.5756.5756.5406.5404,9000
06/19/256.8376.8376.8376.83700
06/18/256.8376.8376.8176.8373,9000
06/17/256.8906.9406.8906.8906,1000
06/16/256.8386.8386.8386.83800
06/13/256.8406.8406.8386.83817,7000
06/12/256.3807.2406.3807.19075,7000
06/11/256.3326.3326.3326.3329,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06