EODData

OTCBB, MALJF: Magellan Aerospace Corp

14 Nov 2025
LAST:

13.12

CHANGE:
 0.20
OPEN:
13.15
HIGH:
13.47
ASK:
0.00
VOLUME:
16.9K
CHG(%):
1.57
PREV:
12.92
LOW:
13.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.1513.4713.1213.1216.9K
12 Nov 2512.9212.9212.9212.926.9K
10 Nov 2512.2712.3712.2712.272.8K
06 Nov 2511.9711.9711.9711.973.9K
03 Nov 2512.1912.1912.1912.194.2K
31 Oct 2512.3012.3012.3012.302.3K

COMPANY PROFILE

Name:Magellan Aerospace Corp
About:Magellan Aerospace Corporation, through its subsidiaries, engineers and manufactures aeroengine and aerostructure components for aerospace markets in Canada, the United States, and Europe. The company offers aero engine products, such as laser welded honeycomb and filament wound tubes, frames, compressor components, bypass ducts, hot section components, and aeroengine and helicopter drive shafts, as well as other flight safety critical machined components, including discs, seals, and spacers; and aerostructures comprising landing gear systems, wing ribs, spars and skins, bulkheads and fuselage components, tailcone assemblies, composite wing and fairing structures, horizontal and vertical stabilizers, plug and nozzle, exhaust systems, crown modules, and vane boxes and transition ducts. It also designs, engineers, and manufactures assemblies and components, such as stage rocket motors, solid propellant rocket motors, and rocket weapon systems; wire strike protection systems for helicopter safety; space solutions, including small satellite bus platforms and satellite subsystem equipment, as well as offers services for satellite assembly, integration, and testing; and aluminum and magnesium alloy sand castings, such as engine mounted accessory gearbox housings, helicopter power transmission housings, auxiliary power unit inlet and gearbox housings, engine front inlet and intermediate cases, engine front frames and fan cases, pump and accessory drive housings, and environmental control housings. Magellan Aerospace Corporation was incorporated in 1996 and is based in Mississauga, Canada.
Address:3160 Derry Road East, Mississauga, ON, Canada, L4T 1A9
Website:https://www.magellan.aero
FIGI:BBG000KV15K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.28 
Forward P/E:13.32 
Price to Sales:0.77 
Price to Book:1.13 
DivYield:0.01 
Div/Share:0.13 
Revenue:974.91M 
EBITDA:104.98M 
Shares:57.14M 
Market Cap:749.8M 

TECHNICAL INDICATORS

MA5:12.505.0%
MA10:12.237.3%
MA20:12.108.5%
MA50:11.949.9%
MA100:12.455.4%
MA200:10.2128.5%
STO9:80.78 
STO14:83.41 
RSI14:55.39
MTM14:0.73
ROC14:0.06 
ATR:0.36 
Week High:13.472.6%
Week Low:12.276.9%
Month High:13.472.6%
Month Low:11.2828.5%
Year High:14.419.8%
Year Low:6.26109.6%
Volatility:14.27