EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFCSF: Medical Facilities Corp

12 Nov 2025
LAST:

10.37

CHANGE:
 0.10		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.94		PREV:
10.28		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.3710.3710.3710.372.6K
11 Nov 2510.2510.2810.2310.288.2K
10 Nov 2510.4010.5110.4010.401.1K
06 Nov 259.859.859.859.853.2K
05 Nov 2510.0110.059.809.801.2K
04 Nov 2510.1310.1310.0810.085.2K
31 Oct 2510.4710.4710.4710.474.8K
29 Oct 2510.6410.6910.5110.5111.7K
28 Oct 2510.6710.6710.6710.675.1K
27 Oct 2510.6110.7510.6110.7512.8K

COMPANY PROFILE

Name:Medical Facilities Corp
About:Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and ambulatory surgery center in the United States. Its specialty surgical hospitals offer non-emergency surgical, imaging, diagnostic, and pain management procedures, as well as other ancillary services, such as urgent care and occupational health; and ambulatory surgery center provides scheduled outpatient surgical procedures. The company was incorporated in 2004 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:4576 Yonge Street, Toronto, ON, Canada, M2N 6N4
Website:https://www.medicalfacilitiescorp.ca
CIK:0001350067
ISIN:CA58457V5036
FIGI:BBG000QDW4N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Forward P/E:8.77 
Price to Sales:0.60 
Price to Book:2.52 
DivYield:0.02 
Div/Share:0.25 
Revenue:330.17M 
EBITDA:59.0M 
Shares:18.86M 
Market Cap:195.63M 

TECHNICAL INDICATORS

MA5:10.142.3%
MA10:10.320.5%
MA20:10.221.5%
MA50:10.400.3%
MA100:10.794.0%
MA200:11.026.3%
STO9:64.34
STO14:60.14
RSI14:58.09
WPR14:-39.74
MTM14:0.42
ROC14:0.04 
ATR:0.20 
Week High:10.511.3%
Week Low:9.805.8%
Month High:10.753.6%
Month Low:9.806.3%
Year High:12.5020.5%
Year Low:9.805.9%
Volatility:10.73