OTCBB, MTMCF End of Day and Historical Stock Data [Mtm Critical Metals Ltd]

18 Sep 2025

LAST: 0.6911	CHANGE: 0.05	OPEN: 0.7168	HIGH: 0.7192	ASK: 0.0000	VOLUME: 120.8K
LAST: 0.6911	CHG(%): 6.61	PREV: 0.7400	LOW: 0.6817	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.7168	0.7192	0.6817	0.6911	120.8K
17 Sep 25	0.7050	0.7500	0.6856	0.7400	287.6K
16 Sep 25	0.7285	0.7525	0.6210	0.7125	542K
15 Sep 25	0.6439	0.6841	0.6400	0.6400	81.5K
12 Sep 25	0.6502	0.7204	0.6023	0.7204	483.6K
11 Sep 25	0.5746	0.6296	0.5746	0.5900	60K
10 Sep 25	0.5600	0.5800	0.5500	0.5589	27.9K
09 Sep 25	0.5875	0.5975	0.5738	0.5975	22.5K
08 Sep 25	0.5875	0.6037	0.5725	0.5750	47.1K
05 Sep 25	0.5650	0.6161	0.5650	0.5875	82.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6911