EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MZDAF: Mazda Motor Corp

02 Jun 2026
LAST:

7.560

CHANGE:
 0.33		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
400
CHG(%):
4.59		PREV:
7.228		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.5607.5607.5607.560400
01 Jun 266.9517.2286.9507.2281.4K
28 May 267.1157.1156.6806.6804.1K
27 May 267.0157.3487.0007.348500
22 May 266.8306.8306.8306.8301.3K
21 May 266.8306.8306.8306.8301.0K
19 May 266.7006.7006.7006.700200
18 May 266.8567.0006.5006.8561.2K
14 May 266.5006.5006.5006.500200

PROFILE

Name:Mazda Motor Corp
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
CUSIP:578787103
CIK:0001447122
FIGI:BBG000C4N172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
Forward P/E:6.03 
Price to Sales:0.00 
Price to Book:0.41 
DivYield:0.05 
Div/Share:55.00 
Revenue:4,913.10B 
EBITDA:207.298B 
Shares:630.71M 
Market Cap:4.768B 

TECHNICAL INDICATORS

MA5:7.136.0%
MA10:6.929.2%
MA20:6.7412.1%
MA50:7.431.8%
MA100:7.185.3%
STO9:100.00 
STO14:100.00 
RSI14:66.39 
MTM14:1.37
ROC14:0.22 
ATR:0.38 
Week High:7.560.0%
Week Low:6.6813.2%
Month High:7.560.0%
Month Low:6.19