EODData

OTCBB, MIELY: Mitsubishi Elect Cor

14 Nov 2025
LAST:

54.76

CHANGE:
 0.00
OPEN:
54.37
HIGH:
54.91
ASK:
0.00
VOLUME:
34.7K
CHG(%):
0.00
PREV:
54.76
LOW:
54.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2554.3754.9154.1854.7634.7K
13 Nov 2555.0555.2554.6054.7633.8K
12 Nov 2556.0457.1255.5956.1558.8K
11 Nov 2556.0556.4155.6756.4145.9K
10 Nov 2556.2256.2255.8056.06150.0K
07 Nov 2556.1256.5755.0556.17138.1K
06 Nov 2557.1157.2056.7256.9596.2K
05 Nov 2553.8855.7553.1255.6882.9K
04 Nov 2556.0456.0955.5755.8945.6K
03 Nov 2556.9557.5056.8857.3539.3K

COMPANY PROFILE

Name:Mitsubishi Elect Cor
About:Mitsubishi Electric Corporation develops, manufactures, sells, and distributes electrical and electronic equipment in Japan, North America, rest of Asia, Europe, and internationally. It operates through Infrastructure, Industry & Mobility, Life, Business Platform, Semiconductor & Device, and Others segments. The company offers public utility systems comprising rolling stock and communication systems, and supervisory control and power supply systems; energy systems consisting of power transmission and distribution systems and power demand and supply optimization solutions; and defense and space systems, including missile and radar systems, command and control systems, electric warfare and satellite systems, and satellite data solutions. It also provides factory automation (FA) systems, such as control and drive products, processing machines, power distribution control equipment, and FA digital solutions; automotive equipment comprising electric vehicle-related equipment, ADAS-related products, vehicle control systems, and powertrain products; building systems consisting of elevators, escalators, and building management systems; and air conditioning and refrigeration systems, lighting, ventilation, and home equipment and appliances. In addition, the company offers information systems and network services related to manufacturing dx solutions; IT infrastructure; and security solutions. Further, it provides semiconductor and device products, including power and high-frequency devices, and optical devices, as well as procurement, real estate leasing and brokerage, advertising, and finance services. Additionally, the company offers energy and facility, OT security, and CVC solutions; data center and information systems outsourcing services; software, control panels, switchboards, printed circuit boards, and generators; electrical construction services; and repair services. Mitsubishi Electric Corporation was incorporated in 1921 and is headquartered in Chiyoda, Japan.
Address:Tokyo Building, Chiyoda, Japan, 100-8310
Website:https://www.mitsubishielectric.com
CUSIP:606776201
CIK:0000773753
ISIN:US6067762012
FIGI:BBG000BW5TP0
LEI:549300TRXM9Y6561AX39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.37 
Forward P/E:19.16 
Price to Sales:0.01 
Price to Book:1.93 
DivYield:0.01 
Div/Share:50.00 
Revenue:5,548.123B 
EBITDA:586.437B 
Shares:1.027B 
Market Cap:56.26B 

TECHNICAL INDICATORS

MA5:55.631.6%
MA10:56.022.3%
MA20:54.810.1%
MA50:52.833.7%
MA100:49.4210.8%
MA200:43.3226.4%
STO14:15.69 
RSI14:54.92
WPR14:-83.55 
MTM14:-1.32
ROC14:-0.02 
ATR:1.64 
Week High:57.124.3%
Week Low:54.181.1%
Month High:57.505.0%
Month Low:49.6426.4%
Year High:57.505.0%
Year Low:29.9482.9%
Volatility:19.20 

RECENT SPLITS

Date Ratio
29 Oct 20105-1
28 Oct 20105-1