OTCBB, MDXXF End of Day and Historical Stock Data [Pharmala Biotech Holdings Inc]

19 Sep 2025

LAST: 0.0805	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0805	ASK: 0.0000	VOLUME: 100K
LAST: 0.0805	CHG(%): 4.41	PREV: 0.0771	LOW: 0.0805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0805	0.0805	0.0805	0.0805	100K
10 Sep 25	0.0771	0.0771	0.0771	0.0771	1K
08 Sep 25	0.0806	0.0807	0.0806	0.0807	20K
05 Sep 25	0.0920	0.0920	0.0840	0.0840	12K
04 Sep 25	0.1045	0.1045	0.1045	0.1045	92.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805