EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBUMY: Mabuchi Motor Co. Ltd

14 Jan 2026
LAST:

9.450

CHANGE:
 0.45		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
900
CHG(%):
5.00		PREV:
9.000		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.4509.4509.4509.450900
05 Jan 269.0009.0009.0009.000200
31 Dec 259.5509.5509.5509.550100

PROFILE

Name:Mabuchi Motor Co. Ltd
About:Mabuchi Motor Co., Ltd. manufactures and sells of small electric motors Japan, Europe, and North America. It offers motors for use in automotive appliances, light electric vehicles, precision and office equipment, home appliances, power tools, and medical products. The company was incorporated in 1926 and is headquartered in Matsudo, Japan.
Industry:Auto Parts
Address:430 Matsuhidai, Matsudo, Japan, 270-2280
Website:https://www.mabuchi-motor.co.jp
CUSIP:554141101
ISIN:US5541411014
FIGI:BBG00294MXW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
Price to Sales:0.01 
Price to Book:0.87 
DivYield:0.04 
Div/Share:77.00 
Revenue:195.856B 
EBITDA:38.114B 
Shares:246.26M 
Market Cap:2.327B 

TECHNICAL INDICATORS

MA5:8.4711.6%
MA10:8.4112.4%
STO9:97.22 
RSI14:60.37 
WPR14:-2.78 
MTM14:2.70
ROC14:0.40 
ATR:0.90 
Week High:9.450.0%
Week Low:9.450.0%

RECENT SPLITS

Date Ratio
13 Jan 20152-1