MGDDFCie Generale Des Etablissements Michelin Sa Cler06/24/2025
LAST:

 36.72		CHANGE:
 0.44		OPEN:
36.72		HIGH:
36.72		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.22		PREV:
36.28		LOW:
36.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.7236.7236.7236.722000
06/23/2536.3636.3636.2836.282,5000
06/20/2536.7736.7736.0936.096000
06/19/2536.1236.1236.1236.1200
06/18/2536.1236.1236.1236.129000
06/17/2537.5537.5537.5537.551000
06/10/2536.3539.3036.3537.688000
06/09/2539.0039.0039.0039.0000
06/06/2539.0039.0039.0039.001000
06/05/2537.3737.3737.3737.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 33.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06