OTCBB, MGDDF End of Day and Historical Stock Data [Cie Generale Des Etabli]

OTCBB, MGDDF: Cie Generale Des Etabli

26 May 2026

LAST: 37.34	CHANGE: 0.50	OPEN: 37.34	HIGH: 37.34	ASK: 0.00	VOLUME: 200
LAST: 37.34	CHG(%): 1.31	PREV: 37.84	LOW: 37.34	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 May 26	37.34	37.34	37.34	37.34	200
21 May 26	37.84	37.84	37.84	37.84	200
19 May 26	37.72	37.72	37.72	37.72	25.2K
18 May 26	38.59	38.59	38.59	38.59	200
15 May 26	37.58	37.58	37.58	37.58	200
14 May 26	37.03	37.03	37.03	37.03	200
13 May 26	39.02	39.02	36.87	39.02	300
12 May 26	37.89	37.89	36.02	37.89	2.7K
11 May 26	39.17	40.20	39.17	40.20	300
08 May 26	37.48	37.48	37.48	37.48	100

PROFILE

Name:	Cie Generale Des Etabli
About:	Compagnie Générale des Établissements Michelin Société en commandite par actions manufactures and sells tires worldwide. The company offers tires for private use covering cars, racing, biking, motorcycles, scooters, and mopeds; and professional use, such as freight and people transport, agriculture, construction and industrial, mining and quarries, corporate fleets, tradesmen and professionals, civil and military operations, light rail, and aircraft. It is also involved in the provision of tire-related services, including development of mobility solutions for fleet managers, vehicle manufacturers, farmers, distributors, and individuals; mobility services, such as road maps, mobile apps, itineraries, and travel guides; lifestyle products comprising car and bike accessories, shoe soles, and sports and leisure gears; and high-tech materials that include 3D metal printing, specialty, rubber, biosourced, and recycled materials. Compagnie Générale des Établissements Michelin Société en commandite par actions was incorporated in 1863 and is based in Clermont-Ferrand, France.
Industry:	Auto Parts
Address:	23, Place Des Carmes Dechaux, Clermont-Ferrand, France, 63040
Website:	https://www.michelin.com
CIK:	0000896076
FIGI:	BBG000BQW423

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 09, 2001

Purchase Intraday History
for this symbol from Apr 09, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	3.26
Forward P/E:	9.05
Price to Sales:	0.83
Price to Book:	1.23
DivYield:	0.12
Div/Share:	4.50
Revenue:	23.795B
EBITDA:	4.427B
Shares:	178.46M
Market Cap:	6.664B

TECHNICAL INDICATORS

MA5:	37.81	1.3%
MA10:	38.07	1.9%
MA20:	37.86	1.4%
MA50:	37.33	0.0%
MA100:	35.80	4.3%
MA200:	36.10	3.4%
STO9:	9.79
STO14:	33.55
RSI14:	45.96
WPR14:	-66.45
MTM14:	-0.26
ROC14:	-0.01
ATR:	1.79
Week High:	37.84	1.3%
Week Low:	37.34	0.0%
Month High:	40.20	7.7%
Month Low:	35.90	3.4%
Volatility:	6.49

RECENT SPLITS

Date	Ratio
16 Jun 2022	4-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, MGDDF: Cie Generale Des Etabli

37.34

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, MGDDF: Cie Generale Des Etabli

37.34

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW