EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGAM: Mobile Global Esports Inc

14 Nov 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
10.66		PREV:
0.1220		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.14200.14200.13500.13502.8K
13 Nov 250.14900.14900.12200.12202.7K
12 Nov 250.12200.12200.12200.12201.2K
11 Nov 250.12500.12500.12200.12202.5K
10 Nov 250.16000.16000.14700.1470700
07 Nov 250.12100.12500.12100.1250400
06 Nov 250.14000.14100.14000.141014.6K
05 Nov 250.12100.15600.12100.15602.3K
04 Nov 250.12300.13300.12300.12306.1K
03 Nov 250.12300.12600.12300.1230400

COMPANY PROFILE

Name:Mobile Global Esports Inc
About:Mobile Global Esports Inc. operates in the esports business. It organizes and commercializes various virtual esports events. The company was formerly known as Elite Esports, Inc. and changed its name to Mobile Global Esports Inc. in April 2021. Mobile Global Esports Inc. was founded in 2016 and is headquartered in Westport, Connecticut.
Address:500 Post Road East, Westport, CT, United States, 06880
Website:https://mobileglobal.us
CIK:0001886362
ISIN:US6073711011
FIGI:BBG0148QP0P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.2%
MA10:0.132.6%
MA20:0.142.3%
MA50:0.133.1%
MA100:0.141.3%
MA200:0.0951.9%
STO9:34.21
STO14:36.32
RSI14:50.00
WPR14:-63.68
MTM14:0.01
ROC14:0.08 
ATR:0.03 
Week High:0.1618.5%
Week Low:0.1211.6%
Month High:0.1829.6%
Month Low:0.1151.9%
Year High:0.2477.8%
Year Low:0.0044,900.0%
Volatility:78.88