EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMILF: Metro Mining Ltd

08 Jan 2026
LAST:

0.0473

CHANGE:
 0.01		OPEN:
0.0473		HIGH:
0.0473		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
18.25		PREV:
0.0400		LOW:
0.0473		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.04730.04730.04730.047335.0K
02 Jan 260.04000.04000.04000.0400200
31 Dec 250.06000.06000.06000.0600200
29 Dec 250.06000.06000.06000.060010.0K
26 Dec 250.04800.04800.04800.04801.0K

PROFILE

Name:Metro Mining Ltd
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
FIGI:BBG00VZQN964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:1.60 
Price to Sales:0.99 
Price to Book:2.83 
Revenue:370.94M 
EBITDA:71.95M 
Shares:6.102B 
Market Cap:288.63M 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.056.1%
MA20:0.056.1%
STO9:36.50
STO14:36.50
RSI14:47.38
WPR14:-63.50
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0418.3%
Month High:0.0626.8%
Month Low:0.04
Volatility:274.48