EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAPGF: Mapletree Logistics TR UT

05 Mar 2026
LAST:

0.8960

CHANGE:
 0.05		OPEN:
0.8960		HIGH:
0.8960		ASK:
0.0000		VOLUME:
200
CHG(%):
5.68		PREV:
0.9500		LOW:
0.8960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.89600.89600.89600.8960200
23 Feb 260.95000.95000.95000.9500100

PROFILE

Name:Mapletree Logistics TR UT
About:MLT, the first Asia Pacific-focused logistics REIT in Singapore, was listed on the SGX-ST Main Board on 28 July 2005. MLT's principal strategy is to invest in a diversified portfolio of income-producing logistics real estate and real estate-related assets. As at 30 June 2025, it has a portfolio of 178 properties in Singapore, Australia, China, Hong Kong SAR, India, Japan, Malaysia, South Korea and Vietnam with assets under management of S$13.0 billion. MLT is managed by Mapletree Logistics Trust Management Ltd., a wholly owned subsidiary of Mapletree Investments Pte Ltd.
Sector:Real Estate
Industry:REIT - Industrial
Address:10 Pasir Panjang Road, Singapore, Singapore, 117438
Website:https://www.mapletreelogisticstrust.com
FIGI:BBG000PS80M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.10 
Forward P/E:22.62 
Price to Sales:7.42 
Price to Book:0.99 
DivYield:0.07 
Div/Share:0.08 
Revenue:722.73M 
EBITDA:523.9M 
Shares:5.094B 
Market Cap:4.564B 

TECHNICAL INDICATORS

MA5:0.978.3%
MA10:1.0315.5%
MA20:1.0314.4%
MA50:0.977.9%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.11 
ATR:0.08 
Week High:0.900.0%
Week Low:0.900.0%
Month High:1.0314.4%
Month Low:0.90
Volatility:29.69