MUELMueller [Paul] Co.06/24/2025
LAST:

 304.5		CHANGE:
 1.40		OPEN:
305.0		HIGH:
305.0		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.46		PREV:
305.9		LOW:
286.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25305.0305.0286.0304.53920
06/23/25319.8320.0289.8290.07970
06/20/25301.3312.0301.3311.81000
06/19/25306.0306.0306.0306.000
06/18/25306.0311.0300.0306.01000
06/17/25306.0306.0306.0306.01000
06/16/25310.0312.0305.0312.01120
06/13/25310.0310.0306.0306.01000
06/12/25319.9319.9289.0302.07000
06/11/25310.0320.0301.0320.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06