EODData

OTCBB, MUEL: Mueller [Paul] Co.

09 Jan 2026
LAST:

366.0

CHANGE:
 5.99
OPEN:
368.9
HIGH:
390.0
ASK:
0.0
VOLUME:
300
CHG(%):
1.66
PREV:
360.0
LOW:
360.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26368.9390.0360.0366.0300
08 Jan 26365.0369.1351.0360.0100
07 Jan 26375.0378.0340.0370.01.4K
06 Jan 26393.0393.0375.0378.0100
05 Jan 26398.0398.0391.4398.0100
02 Jan 26417.0420.0386.4398.0100
31 Dec 25411.8420.0373.8420.0100
30 Dec 25410.0415.0391.7415.0300
29 Dec 25405.0420.0375.0395.0100
26 Dec 25400.7403.5385.0387.5100

PROFILE

Name:Mueller [Paul] Co.
About:Paul Mueller Company, together with its subsidiaries, provides manufactured equipment and components in the United States, North America, the Netherlands, Europe, and internationally. It operates through four reportable segments: Refrigeration and Heat Transfer, Industrial Equipment, Transportation, and European Operations. The Refrigeration and Heat Transfer segment offers milk cooling and storage equipment and accessories, refrigeration units, and heat recovery equipment and heat transfer products for use on dairy farms to independent daily farm dealers; and services for farmers, as well as milk coolers for rent to farmers. The Industrial Equipment segment sells stainless steel, alloy processing, storage tanks, and pure water equipment. The Transportation segment offers delivery of products to customers; backhauls of materials and components; and contract carriage for third parties. The European Operations segment offers milk cooling and storage; and process tanks and heat transfer products. It serves its products in various industries, such as animal health, beverage, brewing, chemical, dairy farm, dairy processing, food, heat transfer, HVAC, industrial construction, oil and gas, personal care, pharmaceuticals, pure water, tank fabrication, and wine. Paul Mueller Company was founded in 1940 and is headquartered in Springfield, Missouri.
Industry:Metal Fabrication
Address:1600 West Phelps Street, Springfield, MO, United States, 65802
Website:https://www.paulmueller.com
CUSIP:624752101
CIK:0000089439
ISIN:US6247521015
FIGI:BBG000BPLTL1
LEI:549300NS2J8LWY4P1Y02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.48 
Price to Sales:1.48 
DivYield:0.00 
Div/Share:0.99 
Revenue:264.04M 
EBITDA:50.16M 
Shares:930.2K 
Market Cap:340.45M 

TECHNICAL INDICATORS

MA5:374.402.3%
MA10:388.756.2%
MA20:402.7410.0%
MA50:438.8719.9%
MA100:432.1518.1%
MA200:374.602.3%
STO9:9.99 
STO14:9.59 
RSI14:32.52 
WPR14:-90.01 
MTM14:-29.00
ROC14:-0.07 
ATR:29.25 
Week High:419.9514.7%
Week Low:340.007.6%
Month High:440.0020.2%
Month Low:340.002.3%
Year High:575.0057.1%
Year Low:184.0698.8%