EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDEVY: Melco Intl Dev Ltd Unsadr

17 Feb 2026
LAST:

2.980

CHANGE:
 0.02		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
400
CHG(%):
0.67		PREV:
3.000		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Melco Intl Dev Ltd Unsadr
About:Melco International Development Limited, an investment holding company, engages in the leisure and entertainment business in Macau, the Philippines, and Cyprus. It operates in two segments, Casino and Hospitality, and Others. The company operates casino; and provides hospitality services. It also develops, owns, and operates integrated resort facilities such as City of Dreams in Macau, the company's flagship integrated resort; Studio City, a cinematically themed integrated resort; Altira Macau, an integrated resort designed to provide a casino and hotel experience; Mocha Clubs and Other, a non-casino based operations of electronic gaming machines; and City of Dreams Manila, and City of Dreams Mediterranean and Other. In addition, the company operates satellite casinos. Further, it provides financing and management services. The company was formerly known as The Macao Electric Lighting Company, Limited and changed its name to Melco International Development Limited in 1988. Melco International Development Limited was incorporated in 1910 and is headquartered in Central, Hong Kong.
Industry:Resorts & Casinos
Address:The Centrium, Central, Hong Kong
Website:https://www.melco-group.com
CIK:0001389153
ISIN:US58547M1099
FIGI:BBG00SNDPC19
LEI:5299005YLKSGQRHYMI33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.052.2%
MA10:2.990.3%
MA20:2.864.3%
STO9:66.10
STO14:28.40
RSI14:45.84
WPR14:-43.48
MTM14:-0.18
ROC14:-0.06 
ATR:0.16 
Week High:3.062.7%
Week Low:2.980.0%
Month High:3.062.7%
Month Low:2.98