OTCBB, MHUAF End of Day and Historical Stock Data [Meihua Intl Med Tech CO]

17 Mar 2026

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 600
LAST: 8.620	CHG(%): 0.35	PREV: 8.650	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	8.620	8.620	8.620	8.620	600
16 Mar 26	8.650	8.650	8.650	8.650	1.3K
13 Mar 26	7.440	8.630	7.440	8.630	800
12 Mar 26	8.630	8.630	8.630	8.630	700
11 Mar 26	8.000	8.610	8.000	8.610	900
10 Mar 26	7.680	7.680	7.680	7.680	700
09 Mar 26	7.680	7.680	7.680	7.680	700
06 Mar 26	7.610	7.680	7.610	7.680	700
05 Mar 26	7.000	7.280	7.000	7.000	1.0K
02 Mar 26	8.890	8.890	8.890	8.890	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620