EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MACT: Machten Inc

07 Oct 2026
LAST:

7.400

CHANGE:
 0.35		OPEN:
7.250		HIGH:
7.400		ASK:
0.000		VOLUME:
200
CHG(%):
4.52		PREV:
7.750		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.2507.4007.2507.400200
06 Oct 267.7507.7507.7507.750100
01 Oct 267.2507.2507.2507.250200
30 Sep 267.2507.2507.2507.250500
29 Sep 267.2507.2507.2507.250600
28 Sep 267.2507.2507.2507.250200
25 Sep 267.7507.7507.5007.500500
22 Sep 267.5007.5007.5007.500200

PROFILE

Name:Machten Inc
About:MachTen, Inc., through its subsidiaries, provides broadband and communications services to residential, commercial, and governmental customers in the United States. It offers high speed broadband services, including internet access through fiber optic, copper-based DSL, and fixed wireless facilities, as well as coaxial cable via cable modems; video services through traditional cable television and internet protocol television; voice over internet protocol; and other related telecommunications services, as well as cable television services. The company was incorporated in 2022 and is based in Traverse City, Michigan.
Address:1516 Barlow Street, Traverse City, MI, United States, 49686
Website:https://www.machteninc.com
CIK:0001957783
FIGI:BBG01HHRHS94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.380.3%
MA10:7.400.1%
MA20:6.897.5%
MA50:6.3117.3%
MA100:6.4714.3%
STO9:30.00
STO14:64.29
RSI14:75.84 
WPR14:-35.71
MTM14:0.63
ROC14:0.09 
ATR:0.22 
Week High:7.754.7%
Week Low:7.252.1%
Month High:7.754.7%
Month Low:7.00
Volatility:113.07