OTCBB, MACT End of Day and Historical Stock Data [Machten Inc]

23 Sep 2025

LAST: 7.500	CHANGE: 0.00	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 300
LAST: 7.500	CHG(%): 0.00	PREV: 7.500	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	7.500	7.500	7.500	7.500	300
19 Sep 25	7.500	7.500	7.500	7.500	100
18 Sep 25	7.500	7.500	7.500	7.500	1.1K
17 Sep 25	7.500	7.500	7.500	7.500	500
16 Sep 25	6.750	6.750	6.750	6.750	600
15 Sep 25	6.500	7.000	5.350	7.000	2.2K
12 Sep 25	7.000	7.000	7.000	7.000	100
10 Sep 25	7.000	7.000	7.000	7.000	1K
09 Sep 25	7.000	7.000	7.000	7.000	1.2K
08 Sep 25	7.000	7.000	7.000	7.000	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500