EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MKGP: Maverick Energy Grp Ltd

13 Nov 2025
LAST:

0.0054

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
257.5K
CHG(%):
8.00		PREV:
0.0050		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00550.00550.00440.0054257.5K
11 Nov 250.00500.00500.00500.0050127.5K
07 Nov 250.00440.00440.00440.00445.0K
05 Nov 250.00510.00510.00440.004440.0K
04 Nov 250.00450.00510.00440.004410.5K
03 Nov 250.00590.00590.00590.0059600
29 Oct 250.00440.00600.00440.0044105.6K
28 Oct 250.00640.00640.00640.00642.5K

PROFILE

Name:Maverick Energy Grp Ltd
About:Maverick Energy Group, Ltd. operates as a natural gas and crude oil exploration and production company. The company focuses on the development and acquisition of producing natural gas and oil properties onshore North America. It is involved in drilling the Larremore field located in Caldwell County in south Texas; operating the Big Foot Field located in Frio and Atascosa counties in Texas; and owning seven producing gas wells in West Virginia. The company also acquires 100% interest Couch leases that cover approximately 800 acres adjacent to the Big Foot Field; and holds interests in the Eagle Ford shale located in south Texas. Maverick Energy Group, Ltd. is based in Tulsa, Oklahoma.
Sector:Energy
Address:406 South Boulder, Tulsa, OK, United States, 74103
Website:https://www.maverick-energy.com
CIK:0001825270
ISIN:US5777001075
FIGI:BBG000QLGCJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.9%
MA10:0.013.8%
MA20:0.011.9%
MA50:0.0113.0%
MA100:0.0120.4%
MA200:0.0129.6%
STO9:40.74
STO14:39.29
RSI14:51.39
WPR14:-59.26
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.011.9%
Week Low:0.0022.7%
Month High:0.0131.5%
Month Low:0.0029.6%
Year High:0.01113.0%
Year Low:0.00260.0%
Volatility:34.64