EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVLY: Mission Valley Bancorp

29 Jul 2026
LAST:

22.24

CHANGE:
 0.24		OPEN:
21.05		HIGH:
22.24		ASK:
0.00		VOLUME:
300
CHG(%):
1.09		PREV:
22.00		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2621.0522.2421.0522.24300
28 Jul 2621.5022.2421.0922.001.1K
27 Jul 2622.2822.5621.2522.002.7K
24 Jul 2621.0022.0021.0022.00600
23 Jul 2620.0020.9020.0020.908.8K
22 Jul 2619.9520.8919.9020.897.1K
10 Jul 2619.9519.9519.9519.95300

PROFILE

Name:Mission Valley Bancorp
About:Mission Valley Bancorp operates as a bank holding company, providing various banking products and services to individuals and corporate customers. It offers checking and savings accounts for businesses, branch services, card services, merchant services, personal banking, special banking, and treasury management services. The company also provides loans, including real estate, small business administration, accounts receivable, advanced restaurant financing, and consumer and other loans, as well as commercial loans comprising revolving lines of credit, term loans, and loans secured by liquid collateral. In addition, it offers lending services, such as underwriting, processing, closing, servicing, and referral/replacement services to other financial institutions. Mission Valley Bancorp was founded in 2001 and is headquartered in Sun Valley, California.
Address:9116 Sunland Boulevard, Sun Valley, CA, United States, 91352
Website:https://www.missionvalleybank.com
CUSIP:60520E104
ISIN:US60520E1047
FIGI:BBG000NHXL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.44 
Price to Book:0.86 
Revenue:37.06M 
Shares:3.35M 
Market Cap:74.41M 

TECHNICAL INDICATORS

MA5:21.831.9%
MA10:20.926.3%
MA20:20.1210.6%
MA50:19.0316.9%
MA100:17.3228.4%
STO9:89.00 
STO14:91.14 
RSI14:82.47 
MTM14:3.29
ROC14:0.17 
ATR:0.71 
Week High:22.561.4%
Week Low:19.9011.8%
Month High:22.561.4%
Month Low:19.65
Volatility:15.41