MGTEWMarblegate Capital Corp06/20/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0775		HIGH:
0.0783		ASK:
0.0000		VOLUME:
19,700
CHANGE(%):
27.20		PREV:
0.0511		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.07750.07830.05500.065019,7000
06/12/250.08000.08000.05110.051154,3000
06/11/250.08000.08000.05000.050048,8000
06/10/250.08000.08000.04510.050022,1000
06/09/250.09000.09000.04300.090085,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06