EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAUTF: Montage Gold Corp

07 Nov 2025
LAST:

4.765

CHANGE:
 0.09		OPEN:
4.730		HIGH:
4.790		ASK:
0.000		VOLUME:
49.0K
CHG(%):
1.82		PREV:
4.680		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7304.7904.6404.76549.0K
06 Nov 254.7705.1704.6804.68060.6K
05 Nov 254.6904.8004.6904.76117.2K
04 Nov 254.7505.0004.6924.69254.8K
03 Nov 254.9404.9904.8644.90029.6K
31 Oct 254.8505.0104.7904.97637.5K
30 Oct 254.7404.8904.6104.80248.0K
29 Oct 254.8504.9194.7504.77058.9K
28 Oct 254.5954.8414.5004.810123.3K
27 Oct 254.6454.7204.4604.537122.1K

COMPANY PROFILE

Name:Montage Gold Corp
About:Montage Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Africa. Its flagship property is the 90% owned Koné Gold project covering an area of 1,679 square kilometers located in the Côte d'Ivoire, West Africa. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://www.montagegold.com
CIK:0001830918
ISIN:CA61178L1013
FIGI:BBG00ZYYZ298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.760.1%
MA10:4.770.1%
MA20:4.892.6%
MA50:4.730.7%
MA100:4.0916.5%
MA200:3.2347.6%
STO9:17.35 
STO14:29.93
RSI14:38.48 
WPR14:-49.61
MTM14:-0.07
ROC14:-0.01 
ATR:0.27 
Week High:5.178.5%
Week Low:4.642.7%
Month High:5.4614.6%
Month Low:4.4647.6%
Year High:5.4614.6%
Year Low:1.43233.2%
Volatility:7.73