EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBCOF: Marvel Biosciences Corp

10 Nov 2025
LAST:

0.1311

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
44.1K
CHG(%):
9.25		PREV:
0.1200		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.13400.13400.11900.131144.1K
07 Nov 250.13280.13280.12000.120030.0K
06 Nov 250.14430.14430.12750.137453.5K
05 Nov 250.15020.15020.14790.147924.0K
04 Nov 250.15170.15170.15170.151710.0K
29 Oct 250.15560.15560.15360.153612.0K
28 Oct 250.15300.15300.15300.15305.0K
27 Oct 250.14550.14550.14550.145526.0K
24 Oct 250.14600.14600.14600.14605.0K
23 Oct 250.12750.12750.12750.12752.0K

COMPANY PROFILE

Name:Marvel Biosciences Corp
About:Marvel Biosciences Corp., a biotechnology company, develops synthetic chemical derivatives of the original approved drug for the new disease indication in Canada. The company's lead compound MB-204, a novel fluorinated derivative of istradefylline, an adenosine A2a receptor antagonist to treat alzheimer's disease and autism spectrum disorder, as well as depression and anxiety, ADHD, non-neurological conditions of cancer, and non-alcoholic steatohepatitis. It provides non-hallucinogenic neuroplasticity program. The company is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:505 8th Avenue S.W., Calgary, AB, Canada, T2P 1G2
Website:https://marvelbiotechnology.com
FIGI:BBG01GN9XNN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.145.0%
MA10:0.147.9%
MA20:0.1511.1%
MA50:0.1624.7%
MA100:0.145.3%
STO9:31.18
STO14:31.18
RSI14:38.07 
WPR14:-66.96
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1515.7%
Week Low:0.1210.2%
Month High:0.1625.0%
Month Low:0.12