EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDMP: Mdm Permian Inc

16 Jan 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0054		ASK:
0.0000		VOLUME:
49.4K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00500.00540.00470.005049.4K
15 Jan 260.00470.00540.00470.0050249.4K
14 Jan 260.00520.00520.00520.005210.0K
12 Jan 260.00540.00540.00460.005427.0K
09 Jan 260.00540.00540.00490.004922.0K
08 Jan 260.00500.00500.00460.004680.1K
06 Jan 260.00460.00460.00460.0046400
02 Jan 260.00460.00500.00460.00465.5K
31 Dec 250.00450.00540.00430.00502.05M
30 Dec 250.00450.00500.00360.00421.17M

PROFILE

Name:Mdm Permian Inc
About:MDM Permian, Inc. engages in the drilling and production of oil and gas properties. It primarily focuses on the oil and gas drilling prospects in the Midland Basin of West Texas. The company is based in Addison, Texas.
Sector:Energy
Address:14275 Midway Road, Addison, TX, United States, 75001
Website:https://www.mdmpermian.com
CIK:0001780559
ISIN:US55282P1075
FIGI:BBG003259358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Shares:536.73M 
Market Cap:2.68M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.004.2%
MA20:0.014.0%
MA50:0.0118.0%
MA100:0.0138.0%
MA200:0.0190.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.018.0%
Week Low:0.008.7%
Month High:0.0136.0%
Month Low:0.0090.0%
Year High:0.02254.0%
Year Low:0.0038.9%
Volatility:34.82