EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSSMY:

22 Sep 2025
LAST:

8.120

CHANGE:
 0.08		OPEN:
8.165		HIGH:
8.380		ASK:
0.000		VOLUME:
900
CHG(%):
1.00		PREV:
8.040		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.1658.3808.1208.120900
19 Sep 258.0608.0708.0328.0402.6K
18 Sep 258.2208.2208.1308.220600
17 Sep 258.1308.1308.1108.1101.1K
16 Sep 258.1188.1358.1188.1352.5K
15 Sep 258.2138.2137.9707.9845.9K
12 Sep 258.0758.0757.9208.0051.8K
11 Sep 258.0408.0407.9908.0401K
10 Sep 257.9507.9807.5507.82010.9K
09 Sep 258.0408.0807.8807.880900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.13
MA10:8.04
MA20:7.90
MA50:7.47
MA100:7.05
MA200:7.45
STO9:53.57
STO14:65.10
RSI14:63.11
WPR14:-17.09
MTM14:0.49
ROC14:0.06
ATR:0.19
Week High:8.38
Week Low:7.97
Month High:8.38
Month Low:7.46
Year High:9.51
Year Low:6.20
Volatility:22.89