EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAUSY: Matsui Secs CO Unsp/Ad

01 Jul 2026
LAST:

11.82

CHANGE:
 0.18		OPEN:
11.82		HIGH:
11.82		ASK:
0.00		VOLUME:
400
CHG(%):
1.50		PREV:
12.00		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2611.8211.8211.8211.82400

PROFILE

Name:Matsui Secs CO Unsp/Ad
About:Matsui Securities Co., Ltd. provides online securities brokerage services to retail investors in Japan. The company offers brokerage services of stocks, futures, and options; services for underwriting, offering, and secondary distribution and solicitation for selling; and foreign exchange margin trading services. It also engages in the investment trusts, wholesale business, asset management, and crypto asset-related businesses. Matsui Securities Co., Ltd. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:1-4, Kojimachi, Tokyo, Japan, 102-8516
Website:https://www.matsui.co.jp
CIK:0001197001
ISIN:US5768752074
FIGI:BBG000GXTXB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
Price to Sales:0.04 
Price to Book:2.74 
DivYield:0.05 
Div/Share:40.00 
Revenue:38.401B 
Shares:128.72M 
Market Cap:1.522B 

TECHNICAL INDICATORS

MA5:11.780.3%
MA10:11.730.8%
MA20:10.868.9%
STO9:55.43
STO14:69.11
RSI14:66.05 
WPR14:-30.89
MTM14:1.00
ROC14:0.09 
ATR:0.50 
Week High:11.820.0%
Week Low:11.820.0%
Month High:12.001.5%
Month Low:11.82
Volatility:35.22