EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTNOY: Mtn Group Ltd ADR

14 Nov 2025
LAST:

9.840

CHANGE:
 0.02		OPEN:
9.800		HIGH:
9.860		ASK:
0.000		VOLUME:
12.9K
CHG(%):
0.21		PREV:
9.861		LOW:
9.751		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.8009.8609.7519.84012.9K
13 Nov 259.91010.0689.8429.8614.4K
12 Nov 259.5509.7059.5509.6706.8K
11 Nov 259.9009.9009.7999.8454.7K
10 Nov 259.9709.9709.8959.9471.6K
07 Nov 259.5509.6109.5509.6004.6K
06 Nov 259.5809.5909.4909.5908.3K
05 Nov 259.8509.9009.8209.8608.0K
04 Nov 259.7109.9909.6009.60010.4K
03 Nov 2510.05010.08010.04310.0804.2K

COMPANY PROFILE

Name:Mtn Group Ltd ADR
About:MTN Group Limited, together with its subsidiaries, provides mobile telecommunications services in South Africa, Nigeria, South and East Africa, West and Central Africa, and the Middle East and North Africa. The company offers data, voice and SMS, interconnect, and roaming services; and sells mobile devices. It also provides digital and fintech services, such as value-added services, rich media services, MTN Mobile Money, insurance, airtime lending, and e-commerce services. In addition, the company offers managed network services, cloud, unified communications, internet of things, and security as a service; network as a services, including subsea cables and data centre facilities; and marketplace solutions for government agencies, insurance firms, banking institutions, and SMEs. MTN Group Limited was incorporated in 1994 and is based in Johannesburg, South Africa.
Address:Innovation Centre, Johannesburg, South Africa, 2195
Website:https://www.mtn.com
CUSIP:62474M108
ISIN:US62474M1080
FIGI:BBG000P7BJR3
LEI:2549009JD6Q6XHZS5E05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.63 
Price to Sales:0.07 
Price to Book:1.80 
DivYield:0.02 
Div/Share:3.45 
Revenue:206.747B 
EBITDA:82.151B 
Shares:1.807B 
Market Cap:17.777B 

TECHNICAL INDICATORS

MA5:9.830.1%
MA10:9.790.5%
MA20:9.780.6%
MA50:8.969.8%
MA100:8.7013.1%
MA200:7.6129.3%
STO9:52.36
STO14:40.32
RSI14:51.64
WPR14:-54.55
MTM14:-0.30
ROC14:-0.03 
ATR:0.27 
Week High:10.072.3%
Week Low:9.553.0%
Month High:10.213.8%
Month Low:8.7329.3%
Year High:10.213.8%
Year Low:4.34126.5%