EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MUSLF:

19 Sep 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
4.2K
CHG(%):
6.71		PREV:
0.0343		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03200.03200.03200.03204.2K
18 Sep 250.03290.03430.03290.03434K
17 Sep 250.03460.03460.02850.0285127.6K
16 Sep 250.03450.03750.03000.037550.5K
15 Sep 250.03450.03570.03000.03001.4K
12 Sep 250.03000.03000.03000.03003.2K
11 Sep 250.03680.03840.03680.03843.2K
10 Sep 250.04500.04500.04500.0450200
08 Sep 250.04500.04500.01860.0313397.4K
05 Sep 250.03750.03750.03750.037523.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.04
MA100:0.04
MA200:0.04
STO9:21.21
STO14:23.53
RSI14:51.23
WPR14:-76.47
MTM14:0.00
ROC14:-0.06
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.05
Month Low:0.02
Year High:0.06
Year Low:0.01
Volatility:208.82

RECENT SPLITS

Date Ratio
01 Apr 20241-3