EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBGAF: Mercedes Benz Group Ag

14 Nov 2025
LAST:

69.05

CHANGE:
 0.29		OPEN:
68.82		HIGH:
69.52		ASK:
0.00		VOLUME:
18.8K
CHG(%):
0.42		PREV:
69.34		LOW:
68.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2568.8269.5268.3169.0518.8K
13 Nov 2569.0469.6869.0469.3418.8K
12 Nov 2568.9669.2868.8068.8615.9K
11 Nov 2567.8368.3767.6568.1514.7K
10 Nov 2567.8168.1767.1367.5528.4K
07 Nov 2567.4467.9167.1467.7654.8K
06 Nov 2567.3467.6066.9566.9824.4K
05 Nov 2566.1067.0066.1066.4312.9K
04 Nov 2564.0865.3864.0864.3366.7K
03 Nov 2565.8366.2765.8366.0617.1K

COMPANY PROFILE

Name:Mercedes Benz Group Ag
About:Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Mobility segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance brokerage, and mobility services, as well as digital services for charging and payment. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.
Address:Mercedesstrasse 120, Stuttgart, Germany, 70372
Website:https://group.mercedes-benz.com
CIK:0001067318
FIGI:BBG000CHNG70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:8.05 
Price to Sales:0.45 
Price to Book:0.58 
DivYield:0.07 
Div/Share:4.30 
Revenue:139.355B 
EBITDA:12.948B 
Shares:962.9M 
Market Cap:66.484B 

TECHNICAL INDICATORS

MA5:68.590.7%
MA10:67.452.4%
MA20:65.355.6%
MA50:63.179.3%
MA100:61.9911.4%
MA200:61.0813.0%
STO9:88.13 
STO14:90.54 
RSI14:74.76 
WPR14:-4.60 
MTM14:6.08
ROC14:0.10 
ATR:1.43 
Week High:69.680.9%
Week Low:67.132.9%
Month High:69.680.9%
Month Low:60.4313.0%
Year High:69.680.9%
Year Low:51.0035.4%
Volatility:13.56