EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MXROF: Max Resource Corp

20 Nov 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
75.5K
CHG(%):
2.78		PREV:
0.0720		LOW:
0.0688		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.07400.07400.06880.070075.5K
19 Nov 250.07200.07200.07200.07209.0K
14 Nov 250.07340.07340.07340.07349.1K
13 Nov 250.08400.08630.07800.0780124.0K
10 Nov 250.07310.07550.07000.075537.9K
06 Nov 250.07190.07190.07190.07195.0K
05 Nov 250.07380.07380.07380.073810.0K
04 Nov 250.07300.07610.07150.073746.2K

PROFILE

Name:Max Resource Corp
About:Max Resource Corp. engages in the acquisition and exploration of mineral properties in South America and Canada. It primarily explores for silver, copper, and iron deposits. The company holds 100% interest in the Cesar Copper-Silver project which consist of 20 mining concessions located in the northeastern Colombia; and Sierra Azul Copper-Silver project located in Colombia. It also holds a 100% interest in the Florália Hematite Iron Ore Project located near the east the city Belo Horizonte, Brazil. The company was formerly known as Vancan Capital Corp. and changed its name to Max Resource Corp. in May 2004. Max Resource Corp. was incorporated in 1994 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard St., Vancouver, BC, Canada, V6E 1S4
Website:https://www.maxresource.com
CIK:0001116548
FIGI:BBG000BWG7S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.4%
MA10:0.075.3%
MA20:0.0813.9%
MA50:0.0922.4%
MA100:0.0614.6%
MA200:0.0541.7%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0923.3%
Week Low:0.071.7%
Month High:0.0932.3%
Month Low:0.0741.7%
Year High:0.1271.4%
Year Low:0.02268.4%
Volatility:60.00