OTCBB, MXROF End of Day and Historical Stock Data [Max Resource Corp]

23 Sep 2025

LAST: 0.1007	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1150	ASK: 0.0000	VOLUME: 141.7K
LAST: 0.1007	CHG(%): 4.00	PREV: 0.1049	LOW: 0.1007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1100	0.1150	0.1007	0.1007	141.7K
22 Sep 25	0.1200	0.1200	0.1049	0.1049	26K
19 Sep 25	0.1000	0.1047	0.1000	0.1047	65K
18 Sep 25	0.0904	0.0992	0.0890	0.0992	33.8K
17 Sep 25	0.0770	0.0850	0.0770	0.0850	136.6K
15 Sep 25	0.0712	0.0750	0.0712	0.0712	24.1K
12 Sep 25	0.0728	0.0728	0.0728	0.0728	5K
10 Sep 25	0.0695	0.0731	0.0695	0.0731	24.2K
09 Sep 25	0.0835	0.0835	0.0802	0.0802	30K
08 Sep 25	0.0828	0.0828	0.0828	0.0828	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1007