EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVCO: Metavesco Inc

26 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
58.39M
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00120.00120.00090.001058.39M
25 Nov 250.00120.00130.00090.0011113.18M
24 Nov 250.00090.00130.00080.0013135.93M
21 Nov 250.00060.00090.00060.0008154.27M
20 Nov 250.00080.00080.00060.000765.36M
19 Nov 250.00090.00090.00070.000836.22M
18 Nov 250.00080.00090.00080.000933.9M
17 Nov 250.00070.00080.00070.00085.31M
14 Nov 250.00080.00080.00070.00084.93M
13 Nov 250.00080.00080.00070.00089.66M

PROFILE

Name:Metavesco Inc
About:Metavesco, Inc. is no longer investing. It seeks to invest in small private and public companies. The firm does not invest in start-ups, turnaround situations, oil or gas exploration, real estate development, and direct lending businesses. The firm prefers to provide, with a more than five year term with flexible amortization between $1 million and $3 million as senior debt financing. The firm co-invests in case of large investments and prefers to structure its investments as debt with attached warrants on common stock or as senior debts. The firm prefers equity participation when it provides subordinate loans and a collateral of assets while providing senior debt financing. Metavesco, Inc. was founded in 1993 and is based in Virginia Beach, Virginia.
Address:Rose Hall Common, Virginia Beach, VA, United States, 23452
CUSIP:583185103
CIK:0000934749
ISIN:US5831851036
FIGI:BBG000BNBP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0025.0%
MA50:0.0025.0%
MA100:0.0011.1%
MA200:0.0011.1%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0030.0%
Week Low:0.0066.7%
Month High:0.0030.0%
Month Low:0.0011.1%
Year High:0.055,270.0%
Year Low:0.00100.0%
Volatility:69.75