EODData

OTCBB, MBKL: Metairie Bk & TR [La

26 Nov 2025
LAST:

24.72

CHANGE:
 1.34
OPEN:
24.72
HIGH:
24.72
ASK:
25.50
VOLUME:
200
CHG(%):
5.74
PREV:
23.38
LOW:
24.72
BID:
23.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2524.7224.7224.7224.72200

PROFILE

Name:Metairie Bk & TR [La
About:MBT Bancshares, Inc. operates as a bank holding company for the Metairie Bank and Trust Company that provides various banking products and services in the United States. The company offers checking, savings, individual retirement, NOW, and money market accounts; non-interest-bearing demand and interest-bearing demand deposits; certificates of deposit; and debit and card cards; and online banking services. It also provides home and mortgage, personal, auto, recreational, business term, commercial real estate, and commercial construction loans; and business and personal lines of credit, and letters of credit, as well as paycheck protection programs (PPP). In addition, the company offers account analysis, ACH, automatic funds transfer, coin counting, collection, foreign currency exchange, merchant, money order, municipal bond coupon redemption, online bill pay, overdraft privilege and protection, remote capture deposit, sweep investment, and wire transfer services; and combined statements, e-statements, official checks, safe deposit boxes, and U.S. savings bonds. Further, the company provides retirement and financial planning, professional asset management, and estate planning services; college savings plans, mutual funds, annuities, stocks and bonds, and fixed income securities; and insurance agency services for commercial, personal, health, and life insurance products. It operates through various offices located in Metairie, Mandeville, and Covington, Louisiana. MBT Bancshares, Inc. was founded in 1947 and is based in Metairie, Louisiana.
Address:3344 Metairie Road, Metairie, LA, United States, 70001
Website:https://www.metairiebank.com
CUSIP:591044102
CIK:0001898458
ISIN:US5910441022
FIGI:BBG000BHM3V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.82 
Price to Sales:1.87 
Price to Book:1.05 
DivYield:0.04 
Div/Share:1.00 
Revenue:24.81M 
Shares:2.04M 
Market Cap:50.52M 

TECHNICAL INDICATORS

MA5:23.385.7%
MA10:23.107.0%
MA20:22.4310.2%
MA50:21.1017.2%
STO9:100.00 
STO14:100.00 
RSI14:94.48 
MTM14:3.02
ROC14:0.14 
ATR:0.27 
Week High:24.720.0%
Week Low:24.720.0%
Month High:24.720.0%
Month Low:23.25
Volatility:1.54