OTCBB, MOGMF End of Day and Historical Stock Data [Mogotes Metals Inc]

02 Oct 2026

LAST: 0.3397	CHANGE: 0.01	OPEN: 0.3392	HIGH: 0.3479	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.3397	CHG(%): 2.94	PREV: 0.3300	LOW: 0.3288	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3392	0.3479	0.3288	0.3397	17.0K
01 Oct 26	0.3304	0.3348	0.3300	0.3300	24.7K
30 Sep 26	0.3330	0.3330	0.3319	0.3330	4.8K
29 Sep 26	0.3300	0.3317	0.3210	0.3259	36.9K
28 Sep 26	0.3300	0.3300	0.3207	0.3277	45.1K
24 Sep 26	0.3390	0.3431	0.3362	0.3431	1.34M
23 Sep 26	0.3500	0.3625	0.3350	0.3445	193.2K
22 Sep 26	0.3378	0.3494	0.3378	0.3400	91.3K
21 Sep 26	0.3450	0.3481	0.3385	0.3385	50.6K
18 Sep 26	0.3300	0.3458	0.3300	0.3454	204.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3397