MEOBFMesoblast Ltd06/23/2025
LAST:

 0.9650		CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.9650		LOW:
0.9650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.96500.96500.96500.96501,0000
06/20/250.96500.96500.96500.965000
06/19/250.96500.96500.96500.965000
06/18/250.96500.96500.96500.96501000
06/17/250.96000.96000.96000.960000
06/16/250.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06