EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MYRUF: Myriad Uranium Corp

21 Nov 2025
LAST:

0.2095

CHANGE:
 0.03		OPEN:
0.2050		HIGH:
0.2113		ASK:
0.0000		VOLUME:
823.7K
CHG(%):
13.86		PREV:
0.1840		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.20500.21130.18400.2095823.7K
20 Nov 250.18220.18800.17760.1840294.7K
19 Nov 250.19000.19000.18000.1800879.2K
18 Nov 250.18760.21000.18000.18331.26M
17 Nov 250.19510.20880.18000.18761.98M
14 Nov 250.21900.21900.20000.2030547.8K
13 Nov 250.21000.22100.19100.2049340.0K
12 Nov 250.23000.23250.19500.2048629.1K
11 Nov 250.24070.24190.23500.2350337.7K
10 Nov 250.24580.26800.23540.2446229.0K

PROFILE

Name:Myriad Uranium Corp
About:Myriad Uranium Corp. operates as a mineral exploration company in the United States. the company primarily explores for uranium. It holds an option agreement to acquire a 75% interest in the Copper Mountain project covering an area of 9,320 acres located in Wyoming. The company also has an option to acquire the Red Basin Uranium Property which covers an area of approximately 1,776 acres located in New Mexico, the United States. The company was formerly known as Myriad Metals Corp. and changed its name to Myriad Uranium Corp. in December 2022. Myriad Uranium Corp. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://myriaduranium.com
CIK:0001979836
ISIN:CA62857Y1097
FIGI:BBG01F7SNV02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1910.9%
MA10:0.202.8%
MA20:0.2520.7%
MA50:0.2834.3%
MA100:0.2413.5%
MA200:0.224.0%
STO9:47.66
STO14:20.92
RSI14:35.88 
WPR14:-74.63
MTM14:-0.03
ROC14:-0.14 
ATR:0.03 
Week High:0.224.5%
Week Low:0.1818.0%
Month High:0.4092.5%
Month Low:0.184.0%
Year High:0.45114.8%
Year Low:0.1543.4%
Volatility:103.34