EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MODVF: Melcor Development Ltd

26 Nov 2025
LAST:

10.75

CHANGE:
 0.07		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
10.68		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.7510.7510.7510.75100
25 Nov 2510.6810.6810.6810.68100
20 Nov 2510.7010.7010.6710.67300
18 Nov 2510.6210.6210.5810.62200
12 Nov 2510.5210.5310.5210.535.8K

PROFILE

Name:Melcor Development Ltd
About:Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. It operates through Land, Properties, REIT, and Golf divisions. The company develops, owns, and manages mixed-use residential communities, business and industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential, industrial, and commercial lots; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. is a subsidiary of Melton Holdings Ltd.
Sector:Real Estate
Address:10310 Jasper Avenue NW, Edmonton, AB, Canada, T5J 1Y8
Website:https://www.melcor.ca
FIGI:BBG000JZ26N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.82 
Forward P/E:5.58 
Price to Sales:0.84 
Price to Book:0.36 
DivYield:0.04 
Div/Share:0.44 
Revenue:380.93M 
EBITDA:150.41M 
Shares:30.19M 
Market Cap:324.58M 

TECHNICAL INDICATORS

MA5:10.650.9%
MA10:10.542.0%
MA20:10.730.2%
MA50:10.423.2%
MA100:9.6211.7%
STO9:100.00 
STO14:67.42
RSI14:43.17
WPR14:-32.58
MTM14:-0.16
ROC14:-0.01 
ATR:0.13 
Week High:10.750.0%
Week Low:10.670.7%
Month High:10.750.0%
Month Low:10.15
Volatility:7.60