EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPNGY: Meituan Dianping Repstg 2 Cl B ADR

07 Nov 2025
LAST:

26.27

CHANGE:
 0.09		OPEN:
26.06		HIGH:
26.27		ASK:
0.00		VOLUME:
322.9K
CHG(%):
0.34		PREV:
26.36		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.0626.2725.8226.27322.9K
06 Nov 2526.5026.6026.2326.36206.7K
05 Nov 2525.9426.3225.9426.26170.9K
04 Nov 2525.8525.8525.3725.37248.2K
03 Nov 2526.0026.3126.0026.31311.5K
31 Oct 2526.2626.3826.0726.37195.4K
30 Oct 2526.1926.2826.0726.17304.1K
29 Oct 2526.1126.2425.8526.07177.4K
28 Oct 2525.7925.9925.7025.99167.1K
27 Oct 2526.1826.4126.0226.34157.5K

COMPANY PROFILE

Name:Meituan Dianping Repstg 2 Cl B ADR
About:Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers food delivery services; and helps consumers purchase local consumer services provided by merchants in numerous in-store categories or make reservations for hotels, and attraction and transportation ticketing. It also sells goods from B2B food distribution services and Meituan grocery; and engages in various businesses, such as Meituan Select, bike sharing and e-moped sharing, power banks, and micro-credit services. In addition, the company provides cloud computing services; merchant information technology and advisory services; online marketing services; and operates e-commerce service platform. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.
Address:Hengjiweiye Building, Beijing, China, 100102
Website:https://www.meituan.com
CUSIP:58533E103
ISIN:US58533E1038
FIGI:BBG00M69DM48
LEI:21380033K525E5JLIA77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Forward P/E:20.96 
Price to Sales:0.23 
Price to Book:3.19 
Revenue:360.462B 
EBITDA:31.629B 
Shares:2.764B 
Market Cap:72.603B 

TECHNICAL INDICATORS

MA5:26.110.6%
MA10:26.150.5%
MA20:25.752.0%
MA50:26.011.0%
MA100:28.809.6%
MA200:33.5327.6%
STO9:73.47
STO14:83.12 
RSI14:59.65
WPR14:-5.88 
MTM14:1.60
ROC14:0.06 
ATR:0.56 
Week High:26.601.2%
Week Low:25.373.5%
Month High:27.504.7%
Month Low:24.1227.6%
Year High:53.00101.8%
Year Low:24.128.9%
Volatility:27.74