EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLMC: Mike Lindell Media Corp

16 Mar 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.136		HIGH:
1.136		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.1361.1361.1001.100400
13 Mar 261.1951.1951.1001.1001.9K
12 Mar 261.1421.1421.1421.1421.1K
10 Mar 261.2221.3001.2001.2002.4K
09 Mar 261.1921.3001.1701.170900
06 Mar 261.2581.3201.2501.3001.9K
05 Mar 261.1901.2201.1001.220800
04 Mar 261.1811.1811.0501.1001.5K
03 Mar 261.1811.1811.1811.181200
02 Mar 261.1651.2801.0501.0507.5K

PROFILE

Name:Mike Lindell Media Corp
About:Mike Lindell Media, Corp. operates a broadcast platform. The company operates FrankSpeech, broadcast platforms for free speech at lindelltv.com and vocl.com as a first-amendment-friendly alternative to big tech and mainstream media options. It also operates Banana Box Wholesale Grocery, a wholesale grocery distributor; and Leading Edge Radio Network provides media and entertainment, including radio, television, movie production, and television productions. The company was formerly known as FrankSpeech Network, Inc. and changed its name to Mike Lindell Media, Corp. in April 2025. The company is headquartered in Chaska, Minnesota.
Industry:Broadcasting
Address:1550 Audubon Rd, Chaska, MN, United States, 55318
Website:https://lindelltv.com/mlmc/
FIGI:BBG000BSRW69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.143.9%
MA10:1.165.1%
MA20:1.2210.5%
MA50:1.3825.3%
MA100:1.5137.3%
MA200:1.5641.7%
STO14:15.91 
RSI14:45.04
WPR14:-78.13
MTM14:0.07
ROC14:0.07 
ATR:0.15 
Week High:1.3018.2%
Week Low:1.100.0%
Month High:1.5036.4%
Month Low:1.0341.7%
Volatility:66.18