EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPZZF: Mpc Container Ships As

20 Apr 2026
LAST:

2.305

CHANGE:
 0.03		OPEN:
2.305		HIGH:
2.305		ASK:
0.000		VOLUME:
200
CHG(%):
1.10		PREV:
2.280		LOW:
2.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.3052.3052.3052.305200
17 Apr 262.1202.2802.1202.28010.2K
16 Apr 262.1502.3102.1502.29011.5K
15 Apr 262.4002.4002.3202.3204.7K
14 Apr 262.2002.4002.2002.40013.8K
13 Apr 262.1502.1502.1502.1506.9K
10 Apr 262.2302.2302.2302.2302.0K
09 Apr 262.4002.6002.4002.40066.0K
06 Apr 262.2002.2002.2002.200400
02 Apr 262.3002.3882.3002.3002.0K

PROFILE

Name:Mpc Container Ships As
About:MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on small-to mid-size vessels that are chartered out on time-charter contracts to global and regional liner shipping companies serving intra-regional trade lanes. It operates a fleet of 59 vessels with an aggregate capacity of approximately 140,894 twenty-foot equivalent units. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.
Address:Ruseløkkveien 34, Oslo, Norway, 0251
Website:https://www.mpc-container.com
FIGI:BBG00K66X8T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.77 
Forward P/E:6.38 
Price to Sales:1.38 
Price to Book:0.84 
DivYield:0.21 
Div/Share:0.35 
Revenue:527.38M 
EBITDA:308.43M 
Shares:443.7M 
Market Cap:1.023B 

TECHNICAL INDICATORS

MA5:2.320.6%
MA10:2.290.8%
MA20:2.290.5%
MA50:2.176.5%
MA100:1.9518.2%
MA200:1.8425.6%
STO9:34.44
STO14:34.44
RSI14:51.21
WPR14:-38.00
MTM14:0.11
ROC14:0.05 
ATR:0.15 
Week High:2.404.1%
Week Low:2.128.7%
Month High:2.6012.8%
Month Low:2.1025.6%
Year High:2.6012.8%
Year Low:1.3077.3%
Volatility:26.43