MHCUFFlagship Communities Real Estate Investment Trus06/23/2025
LAST:

 17.74		CHANGE:
 0.07		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.42		PREV:
17.81		LOW:
17.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2517.7417.7417.7417.741,7060
06/20/2517.8117.8117.8117.8100
06/19/2517.8117.8117.8117.8100
06/18/2517.8017.8117.8017.811,9000
06/17/2518.0018.0018.0018.001000
06/16/2517.7917.7917.7917.791,1750
06/09/2518.0918.0918.0918.096000
06/06/2517.9017.9016.8817.901,6000
06/05/2517.8517.9017.8517.907000
06/04/2517.8517.8917.7517.851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06